ZIRVEYE YAKIN HISSELER (Son Bir Haftalik) Saturday, January 28, 2012 11:38
Hisse Günlük %
Degisim		 Gün Içi
Yüksek		 Gün Içi
Düsük		 Son Agirlikli
Ortalama		 Günlük
Islem Ad.		 Günlük
Is.Hacmi(YTL)		 Zirve Zirveye
Yakinlik (%)
ACIBD -0.20% 24.60 24.25 24.40 24.43 38,151 932,174 -1.61 24.80
ADANA -0.82% 3.70 3.63 3.65 3.66 64,862 237,181 -3.95 3.80
ADBGR -0.40% 2.54 2.50 2.52 2.52 68,872 173,549 -2.33 2.58
ADEL 0.32% 31.70 31.30 31.60 31.49 14,126 444,760 -1.86 32.20
ADESE 0.38% 5.32 5.18 5.28 5.26 97,187 511,358 -1.12 5.34
ADNAC 0.00% 0.72 0.69 0.71 0.70 2,969,631 2,087,712 -12.35 0.81
AEFES 1.89% 24.25 23.65 24.20 24.00 330,384 7,923,999 -1.22 24.50
AFMAS -0.45% 11.10 10.80 11.05 10.98 34,855 382,670 -3.91 11.50
AFYON -2.44% 104.50 100.00 100.00 102.15 88,342 9,024,257 -8.26 109.00
AGYO -0.98% 1.02 1.00 1.01 1.01 225,398 227,232 -3.81 1.05
AKALT 0.00% 1.73 1.68 1.71 1.70 216,930 368,081 -1.16 1.73
AKBNK -0.58% 7.06 6.80 6.90 6.93 13,651,409 94,564,687 -2.54 7.08
AKBYO -1.40% 1.45 1.40 1.41 1.42 76,266 108,149 -7.24 1.52
AKCNS -1.58% 7.60 7.40 7.48 7.44 36,732 273,448 -2.35 7.66
AKENR 2.49% 2.08 1.99 2.06 2.04 6,077,432 12,404,616 -0.96 2.08
AKFEN -0.25% 7.98 7.84 7.96 7.91 56,461 446,531 -0.50 8.00
AKFGY -2.03% 1.47 1.44 1.45 1.46 580,069 845,773 -2.03 1.48
AKGRT -1.23% 1.62 1.58 1.60 1.60 1,294,419 2,071,827 -1.23 1.62
AKMGY -1.14% 17.70 17.25 17.40 17.43 5,193 90,530 -4.13 18.15
AKSA 2.23% 4.60 4.46 4.59 4.52 2,176,721 9,837,406 -0.22 4.60
AKSEN 2.53% 3.28 3.15 3.24 3.22 2,928,976 9,422,174 -1.22 3.28
AKSUE -1.76% 3.40 3.31 3.34 3.36 35,627 119,778 -3.75 3.47
ALARK -0.65% 3.12 3.07 3.08 3.10 876,677 2,715,298 -1.28 3.12
ALBRK 1.24% 1.65 1.60 1.63 1.63 1,863,046 3,027,933 -1.21 1.65
ALCAR -0.97% 31.00 30.30 30.60 30.65 83,543 2,560,681 -2.55 31.40
ALCTL 0.32% 3.16 3.07 3.10 3.11 989,197 3,072,388 -1.90 3.16
ALGYO -0.62% 16.30 16.00 16.10 16.16 49,336 797,200 -1.23 16.30
ALKA -2.11% 1.44 1.37 1.39 1.41 813,584 1,145,717 -3.47 1.44
ALKIM -0.76% 7.94 7.82 7.86 7.90 68,213 538,846 -2.24 8.04
ALNTF -1.94% 1.04 1.01 1.01 1.03 83,418 85,629 -3.81 1.05
ALTIN 0.22% 23.60 22.35 23.05 23.03 13,087 301,412 -2.33 23.60
ALYAG -1.27% 1.58 1.54 1.56 1.55 1,615,007 2,510,141 -11.86 1.77
ANACM 3.51% 2.98 2.82 2.95 2.91 531,634 1,544,693 -1.01 2.98
ANELE -1.53% 1.96 1.92 1.93 1.94 175,613 340,830 -1.53 1.96
ANELT -1.23% 0.81 0.79 0.80 0.80 549,326 440,746 -1.23 0.81
ANHYT 4.32% 3.38 3.20 3.38 3.30 929,045 3,063,440 0.00 3.38
ANSGR 0.00% 0.87 0.85 0.86 0.86 2,396,303 2,064,346 -1.15 0.87
ARCLK 0.27% 7.56 7.44 7.54 7.49 504,365 3,779,897 -0.79 7.60
ARENA 0.43% 2.35 2.29 2.31 2.32 353,757 820,477 -4.94 2.43
ARFYO 0.00% 0.90 0.88 0.89 0.89 20,138 17,923 -1.11 0.90
ARMDA 0.00% 1.44 1.41 1.43 1.43 102,303 145,855 -0.69 1.44
ARSAN 2.08% 1.52 1.44 1.47 1.48 1,103,451 1,637,388 -3.29 1.52
ASELS -0.22% 9.02 8.92 8.96 8.97 178,820 1,603,582 -1.32 9.08
ASLAN -1.02% 51.20 46.80 48.70 49.10 473,064 23,227,315 -7.24 52.50
ASUZU -0.72% 8.32 8.20 8.22 8.27 33,452 276,548 -1.91 8.38
ASYAB -1.18% 1.72 1.67 1.68 1.70 22,581,974 38,290,220 -2.33 1.72
ATAC -0.23% 4.68 4.38 4.43 4.56 561,447 2,560,924 -5.34 4.68
ATAYO -0.78% 1.29 1.26 1.27 1.28 44,817 57,242 -1.55 1.29
ATEKS 0.26% 4.17 3.81 3.87 3.94 1,239,402 4,884,390 -7.19 4.17
ATLAS -0.81% 1.24 1.21 1.23 1.22 93,548 114,562 -3.15 1.27
ATSYO -1.23% 0.82 0.78 0.80 0.80 65,009 51,830 -2.44 0.82
AVGYO -3.09% 0.98 0.92 0.94 0.95 5,032,222 4,760,530 -7.84 1.02
AVIVA -0.22% 9.24 9.06 9.14 9.15 11,494 105,165 -1.08 9.24
AVOD 0.00% 2.93 2.84 2.89 2.89 259,860 750,894 -6.47 3.09
AVTUR -0.85% 2.38 2.31 2.33 2.33 67,673 157,930 -5.28 2.46
AYCES 4.35% 7.30 6.90 7.20 7.11 47,716 339,335 -1.37 7.30
AYEN 0.78% 1.32 1.28 1.30 1.30 387,833 504,450 -1.52 1.32
AYGAZ -0.22% 9.10 8.96 9.02 9.04 268,563 2,426,551 -0.88 9.10
BAGFS 0.60% 167.50 164.00 166.50 165.78 64,488 10,691,139 -0.60 167.50
BAKAB -0.78% 2.57 2.51 2.53 2.53 348,863 884,365 -1.56 2.57
BANVT -0.63% 3.17 3.12 3.13 3.14 196,964 617,967 -3.69 3.25
BERDN -2.38% 0.42 0.41 0.41 0.41 6,723 2,770 -4.65 0.43
BFREN -0.70% 143.50 140.50 141.00 142.17 26,082 3,707,975 -2.42 144.50
BIMAS 0.00% 58.00 56.00 57.25 57.18 191,445 10,946,439 -1.29 58.00
BISAS 0.00% 1.06 1.02 1.04 1.04 239,904 250,082 -5.45 1.10
BIZIM 0.00% 21.80 21.50 21.70 21.65 31,568 683,326 -1.36 22.00
BJKAS -2.39% 6.70 6.54 6.54 6.59 630,905 4,158,938 -4.66 6.86
BLCYT 0.50% 2.08 2.01 2.03 2.04 436,795 892,137 -2.40 2.08
BMEKS -0.86% 2.32 2.27 2.30 2.29 469,449 1,076,080 -2.13 2.35
BNKTR 1.15% 10.62 10.40 10.60 10.54 29,316 308,847 -0.19 10.62
BOLUC -2.76% 1.45 1.40 1.41 1.42 391,627 555,525 -3.42 1.46
BOSSA -2.75% 2.17 2.10 2.12 2.14 887,652 1,896,668 -3.64 2.20
BOYNR 5.20% 2.66 2.49 2.63 2.59 4,943,047 12,790,899 -1.13 2.66
BRISA 1.02% 151.00 146.50 149.00 148.63 30,987 4,605,518 -1.97 152.00
BRKO 0.00% 0.49 0.47 0.49 0.48 484,370 232,641 0.00 0.49
BRKSN 2.90% 4.64 4.47 4.61 4.55 346,575 1,577,849 -0.65 4.64
BRMEN 0.00% 0.61 0.58 0.60 0.60 674,415 403,964 -1.64 0.61
BROVA 1.95% 1.61 1.54 1.57 1.58 1,089,023 1,719,343 -2.48 1.61
BRSAN -1.35% 22.25 21.75 21.90 21.99 70,653 1,553,898 -2.01 22.35
BRYAT 1.11% 9.08 8.92 9.08 8.97 60,698 544,694 0.00 9.08
BSHEV 0.82% 93.00 82.25 92.25 90.71 2,849 258,437 -0.81 93.00
BSOKE -2.26% 1.34 1.30 1.30 1.32 217,586 286,644 -4.41 1.36
BTCIM 0.00% 5.86 5.74 5.80 5.78 20,611 119,147 -6.75 6.22
BUCIM 0.00% 4.41 4.34 4.38 4.36 48,513 211,370 -2.01 4.47
BURCE 0.60% 6.80 6.68 6.76 6.74 89,265 601,447 -1.46 6.86
BURVA -3.56% 4.88 4.60 4.60 4.74 403,791 1,912,489 -17.86 5.60
CARFA 1.49% 13.70 13.30 13.60 13.55 22,361 302,973 -0.73 13.70
CARFB 0.32% 15.50 15.30 15.50 15.42 9,572 147,628 -1.27 15.70
CBSBO 2.86% 0.36 0.36 0.36 0.36 67,927 24,454 -10.00 0.40
CCOLA 0.22% 22.95 22.50 22.70 22.62 17,683 399,944 -3.40 23.50
CELHA 2.74% 3.51 3.28 3.37 3.40 331,274 1,124,839 -3.99 3.51
CEMAS 4.48% 1.44 1.33 1.40 1.39 24,615,921 34,270,828 -2.78 1.44
CEMTS 0.76% 1.33 1.30 1.33 1.32 431,908 568,964 0.00 1.33
CEYLN -1.94% 5.24 4.86 5.06 5.05 12,191 61,586 -4.89 5.32
CIMSA -0.46% 8.68 8.56 8.66 8.61 95,135 819,353 -0.46 8.70
CLEBI 0.81% 18.60 16.65 18.60 18.47 64,558 1,192,175 -5.34 19.65
CMBTN -1.30% 46.30 45.00 45.40 45.79 59,002 2,701,488 -4.22 47.40
CMENT -1.31% 6.12 6.00 6.04 6.06 16,004 96,912 -3.82 6.28
COMDO -0.32% 6.30 6.12 6.14 6.19 75,242 465,830 -6.97 6.60
COSMO -0.91% 1.10 1.08 1.09 1.09 118,847 129,620 -6.03 1.16
CRDFA 6.76% 3.26 2.77 3.00 3.12 886,860 2,766,358 -7.98 3.26
DAGI -0.49% 4.10 4.04 4.07 4.07 91,155 370,686 -4.01 4.24
DARDL 0.49% 2.09 2.07 2.07 2.08 32,699 68,047 -0.96 2.09
DENCM 0.95% 8.62 8.46 8.54 8.52 105,110 895,919 -0.93 8.62
DENIZ -0.79% 12.70 12.40 12.60 12.55 39,266 492,877 -4.55 13.20
DENTA -1.32% 1.52 1.49 1.50 1.51 229,626 346,586 -1.32 1.52
DERIM 0.89% 3.47 3.32 3.41 3.41 44,252 150,694 -1.73 3.47
DESA -1.10% 0.94 0.89 0.90 0.92 3,570,550 3,279,180 -4.26 0.94
DESPC -0.69% 4.35 4.29 4.30 4.31 27,871 120,233 -1.60 4.37
DEVA 0.00% 2.05 2.00 2.01 2.02 1,561,041 3,158,946 -1.95 2.05
DGATE -0.79% 2.53 2.48 2.50 2.50 33,074 82,799 -5.30 2.64
DGGYO -1.12% 1.81 1.75 1.77 1.78 170,418 302,654 -5.35 1.87
DGZTE -2.31% 1.74 1.67 1.69 1.71 114,928 196,794 -3.98 1.76
DITAS 1.46% 2.81 2.74 2.78 2.78 31,954 88,804 -1.07 2.81
DJIMT 0.80% 12.54 12.42 12.54 12.49 50,039 624,809 0.00 12.54
DJIST 1.05% 17.34 17.02 17.26 17.19 84,826 1,458,522 -0.46 17.34
DMSAS 0.00% 1.28 1.25 1.27 1.26 126,727 160,230 -0.78 1.28
DNZYO -1.24% 1.61 1.57 1.59 1.59 350,669 557,273 -4.22 1.66
DOAS -1.12% 3.57 3.42 3.52 3.51 1,195,077 4,193,278 -1.40 3.57
DOBUR 0.00% 3.07 2.87 3.05 3.04 77,631 235,906 -0.65 3.07
DOCO 0.00% 69.50 66.75 68.50 68.71 5,809 399,109 -1.44 69.50
DOGUB 0.00% 1.19 1.17 1.17 1.18 325,183 382,680 -4.88 1.23
DOHOL -1.59% 0.63 0.61 0.62 0.62 21,790,980 13,502,289 -3.13 0.64
DURDO 1.16% 1.77 1.71 1.74 1.74 227,816 396,186 -1.70 1.77
DYHOL 0.00% 0.61 0.59 0.61 0.60 22,205,886 13,342,193 0.00 0.61
DYOBY -2.11% 0.96 0.93 0.93 0.94 358,149 337,170 -5.10 0.98
ECBYO 0.00% 0.86 0.81 0.82 0.83 1,070,814 889,835 -4.65 0.86
ECILC 0.55% 1.83 1.79 1.82 1.82 2,831,381 5,142,053 -0.55 1.83
ECYAP 0.33% 3.02 2.98 3.00 3.00 39,394 118,264 -3.54 3.11
ECZYT 0.43% 4.75 4.63 4.65 4.67 225,438 1,053,287 -2.11 4.75
EDIP 0.81% 1.25 1.21 1.24 1.23 320,420 394,448 -1.59 1.26
EGCYH -3.23% 0.93 0.90 0.90 0.91 158,319 144,473 -4.26 0.94
EGCYO -1.12% 0.90 0.86 0.88 0.88 730,799 643,821 -2.22 0.90
EGEEN -0.41% 49.70 48.10 48.40 48.81 129,672 6,329,172 -9.95 53.75
EGGUB 4.08% 83.50 79.50 83.00 81.91 17,699 1,449,798 -0.60 83.50
EGPRO 0.00% 5.00 4.87 4.97 4.94 30,096 148,671 -4.05 5.18
EGSER 1.92% 1.60 1.55 1.59 1.58 2,677,526 4,223,377 -0.63 1.60
EGYO 0.00% 0.24 0.24 0.24 0.24 42,457 10,190 -4.00 0.25
EKGYO 0.00% 2.15 2.12 2.14 2.14 48,200,704 102,992,567 -1.38 2.17
EKIZ -0.69% 2.92 2.84 2.87 2.87 34,484 98,982 -3.04 2.96
EMBYO -2.09% 1.92 1.84 1.87 1.88 407,535 764,265 -7.88 2.03
EMKEL -2.94% 0.68 0.65 0.66 0.67 1,093,349 727,551 -10.81 0.74
EMNIS -1.18% 4.25 4.15 4.17 4.19 3,602 15,079 -2.80 4.29
ENKAI 0.41% 4.88 4.80 4.84 4.84 1,241,030 6,004,971 -0.82 4.88
EPLAS -1.85% 0.54 0.53 0.53 0.54 10,413 5,609 -1.85 0.54
ERBOS -0.51% 19.80 19.45 19.55 19.62 40,766 799,957 -2.01 19.95
EREGL 0.27% 3.84 3.73 3.77 3.79 5,030,691 19,047,152 -1.82 3.84
ERICO -0.25% 4.10 4.00 4.06 4.04 18,887 76,371 -3.10 4.19
ERSU -2.27% 0.88 0.85 0.86 0.87 2,122,188 1,835,959 -5.49 0.91
ESCOM -1.20% 6.64 6.54 6.58 6.59 98,620 650,153 -5.46 6.96
ESEMS -2.26% 1.33 1.30 1.30 1.30 11,402 14,863 -3.70 1.35
ETYAT 1.12% 0.90 0.87 0.90 0.89 559,167 495,094 -4.26 0.94
EUKYO 1.46% 2.14 2.00 2.09 2.03 770,007 1,565,953 -7.93 2.27
EUROM 1.14% 0.89 0.87 0.89 0.88 604,490 532,480 -3.26 0.92
FBIST 0.14% 181.75 181.00 181.50 181.34 20,259 3,673,760 -0.14 181.75
FENER -1.52% 39.90 38.80 39.00 39.23 155,714 6,109,409 -8.67 42.70
FENIS -1.36% 1.48 1.45 1.45 1.47 906,651 1,330,274 -3.33 1.50
FFKRL -1.51% 4.00 3.85 3.92 3.87 62,886 243,407 -4.16 4.09
FINBN -0.24% 4.16 4.08 4.09 4.11 145,650 598,689 -1.68 4.16
FMIZP 0.32% 15.70 15.35 15.55 15.54 144,426 2,244,838 -0.96 15.70
FNSYO 0.00% 0.96 0.93 0.95 0.95 252,213 239,239 -1.04 0.96
FONFK 0.00% 1.54 1.50 1.50 1.52 438,625 664,540 -3.85 1.56
FRIGO -2.97% 1.02 0.96 0.98 0.98 851,541 835,606 -10.09 1.09
FROTO -0.31% 16.15 15.90 16.00 16.02 388,208 6,219,111 -9.09 17.60
FVORI -1.10% 0.92 0.90 0.90 0.91 1,950,704 1,772,779 -2.17 0.92
GARAN 0.30% 6.66 6.50 6.58 6.58 55,287,544 363,648,124 -1.50 6.68
GAREN 1.07% 11.40 11.22 11.38 11.33 47,359 536,418 -0.18 11.40
GARFA 1.24% 4.15 4.00 4.09 4.08 68,330 279,029 -2.15 4.18
GDKYO 1.75% 1.16 1.14 1.16 1.15 2,196 2,516 0.00 1.16
GEDIK 0.00% 1.90 1.88 1.90 1.89 25,433 48,142 -5.00 2.00
GEDIZ 0.00% 1.86 1.86 1.86 1.86 2,013 3,744 0.00 1.86
GENTS -1.30% 1.55 1.51 1.52 1.53 152,873 234,327 -1.94 1.55
GEREL 6.99% 2.02 1.85 1.99 1.96 667,488 1,310,605 -1.49 2.02
GLBMD 1.06% 0.96 0.93 0.95 0.94 73,450 69,283 -4.04 0.99
GLDTR 0.00% 94.80 94.10 94.70 94.47 33,683 3,182,198 -0.21 94.90
GLRYH -1.14% 0.89 0.86 0.87 0.88 411,961 360,492 -7.45 0.94
GLYHO 2.73% 1.13 1.06 1.13 1.10 3,089,772 3,406,137 0.00 1.13
GNTRA -0.79% 3.78 3.70 3.76 3.73 95,218 355,301 -4.08 3.92
GOLDP -0.20% 98.60 97.70 98.40 98.12 15,648 1,535,447 -0.40 98.80
GOLDS 0.00% 0.56 0.54 0.56 0.55 2,818,447 1,555,229 -1.75 0.57
GOLTS -0.93% 54.25 52.00 53.25 53.09 54,474 2,892,246 -2.74 54.75
GOODY 1.05% 48.90 47.70 48.30 48.30 275,235 13,294,069 -1.23 48.90
GOZDE -2.19% 3.68 3.55 3.57 3.61 1,524,120 5,506,731 -3.77 3.71
GRNYO -1.56% 0.63 0.61 0.63 0.62 1,019,193 633,813 -4.55 0.66
GSDDE -1.09% 0.94 0.90 0.91 0.92 512,243 469,776 -7.14 0.98
GSDHO 0.00% 0.60 0.58 0.60 0.59 4,057,396 2,398,442 0.00 0.60
GSRAY -1.37% 185.00 177.50 180.00 181.46 154,263 27,993,144 -7.93 195.50
GT30 -0.36% 8.34 8.20 8.24 8.27 19,961 165,025 -1.20 8.34
GUBRF 0.89% 11.35 11.10 11.30 11.21 579,667 6,497,208 -0.44 11.35
GUSGR -1.00% 2.01 1.97 1.98 1.99 103,790 206,331 -2.46 2.03
HALKB 2.16% 11.90 11.40 11.80 11.67 7,392,783 86,310,589 -0.84 11.90
HATEK 0.00% 4.87 4.81 4.83 4.84 211,752 1,023,861 -4.55 5.06
HDHOL -0.88% 1.16 1.10 1.13 1.13 47,857 54,098 -15.67 1.34
HEKTS 0.77% 1.31 1.29 1.31 1.30 372,317 485,719 0.00 1.31
HURGZ 0.00% 0.96 0.90 0.93 0.93 13,376,349 12,410,356 -3.13 0.96
HZNDR -1.39% 3.62 3.55 3.56 3.59 45,058 161,970 -3.26 3.68
IBTYO 0.00% 1.22 1.19 1.21 1.21 64,273 77,579 -3.20 1.25
IDAS 1.52% 0.68 0.66 0.67 0.67 520,213 349,533 -4.29 0.70
IDGYO -0.35% 2.96 2.85 2.88 2.90 245,598 712,761 -5.88 3.06
IHEVA -4.29% 0.70 0.67 0.67 0.68 6,194,553 4,233,370 -5.63 0.71
IHGZT -1.27% 1.63 1.53 1.55 1.58 3,877,610 6,139,968 -4.91 1.63
IHLAS -1.30% 0.77 0.76 0.76 0.76 8,557,983 6,537,634 -7.32 0.82
IHMAD 0.30% 3.40 3.33 3.39 3.38 789,870 2,666,116 -2.02 3.46
IHYAY -5.81% 0.94 0.79 0.81 0.84 18,577,007 15,552,267 -13.83 0.94
INDES -3.39% 2.35 2.28 2.28 2.31 74,057 171,291 -4.60 2.39
INFO -0.34% 3.00 2.87 2.90 2.91 1,644,612 4,783,190 -17.14 3.50
INFYO 0.00% 1.42 1.39 1.42 1.40 51,935 72,719 -1.39 1.44
INTEM -1.26% 12.10 11.70 11.80 11.90 42,338 503,702 -5.22 12.45
IPEKE -4.19% 3.86 3.48 3.66 3.60 10,426,934 37,500,852 -8.50 4.00
ISBTR -2.78% 1,400.00 1,400.00 1,400.00 1,400.00 3 4,200 -4.11 1,460.00
ISCTR 0.79% 3.84 3.76 3.81 3.80 60,774,334 230,717,271 -0.78 3.84
ISDJE 0.37% 16.50 16.24 16.48 16.42 25,429 417,589 -0.12 16.50
ISFIN -0.85% 1.18 1.14 1.16 1.16 1,014,507 1,179,451 -1.70 1.18
ISGSY 2.55% 2.05 1.95 2.01 2.00 192,940 385,833 -1.95 2.05
ISGYO -0.89% 1.12 1.11 1.11 1.11 609,454 679,230 -1.77 1.13
ISIGT 0.25% 16.30 16.26 16.26 16.28 30,011 488,579 -0.25 16.30
ISMEN 0.00% 1.47 1.44 1.46 1.45 91,365 132,727 -1.35 1.48
IST30 0.40% 24.96 24.58 24.88 24.74 37,009 915,519 -0.32 24.96
ISYAT -1.09% 0.93 0.91 0.91 0.92 110,327 101,803 -2.15 0.93
ISYHO 0.00% 0.83 0.81 0.82 0.82 3,897,912 3,201,525 -2.38 0.84
ITTFH 1.23% 5.00 4.83 4.93 4.93 1,602,798 7,906,011 -1.40 5.00
IZMDC 0.27% 3.67 3.64 3.66 3.66 1,016,908 3,717,131 -0.81 3.69
IZOCM -0.68% 44.80 43.00 43.50 43.92 19,538 858,022 -3.76 45.20
KAPLM 1.13% 13.45 13.10 13.40 13.26 28,806 381,919 -1.83 13.65
KAREL -0.66% 3.07 2.99 3.02 3.02 53,191 160,523 -1.63 3.07
KARKM 0.00% 5.60 5.50 5.56 5.53 21,480 118,721 -3.14 5.74
KARSN 1.72% 1.23 1.14 1.18 1.19 14,089,712 16,763,816 -4.07 1.23
KARTN 3.28% 210.50 197.50 204.50 206.50 155,490 32,108,229 -2.85 210.50
KATMR -0.68% 2.96 2.90 2.93 2.94 193,106 567,550 -1.68 2.98
KCHOL 2.11% 6.86 6.60 6.78 6.75 5,367,349 36,251,018 -1.17 6.86
KENT 0.00% 132.00 132.00 132.00 132.00 1,042 137,544 -10.20 147.00
KERVT -1.50% 46.80 45.10 46.00 46.18 12,782 590,238 -3.56 47.70
KILER -0.71% 2.84 2.78 2.79 2.81 965,002 2,712,753 -3.79 2.90
KIPA -0.86% 7.06 6.92 6.94 6.96 10,598 73,755 -1.98 7.08
KLBMO 1.20% 0.85 0.81 0.84 0.83 151,844 126,465 -1.18 0.85
KLGYO -1.43% 2.80 2.75 2.76 2.78 713,291 1,983,534 -2.13 2.82
KLMSN 0.41% 2.47 2.39 2.43 2.43 820,027 1,996,413 -1.62 2.47
KLNMA 0.33% 6.26 6.10 6.14 6.18 15,830 97,821 -2.54 6.30
KNFRT -2.24% 9.82 9.46 9.60 9.68 90,684 877,559 -4.76 10.08
KONYA -1.26% 320.00 312.00 313.00 316.55 52,193 16,521,941 -2.80 322.00
KORDS -0.27% 3.78 3.65 3.75 3.73 101,931 380,667 -1.32 3.80
KOZAA -1.59% 3.86 3.50 3.72 3.67 8,192,526 30,036,100 -3.63 3.86
KOZAL 4.71% 31.20 29.10 31.10 30.22 416,940 12,601,872 -0.32 31.20
KPHOL -6.33% 1.57 1.48 1.48 1.54 37,979 58,582 -16.38 1.77
KRDMA -0.86% 1.16 1.14 1.15 1.15 866,220 995,300 -0.86 1.16
KRDMB 0.00% 1.37 1.35 1.36 1.36 1,052,692 1,432,774 -3.55 1.41
KRDMD -1.22% 0.83 0.80 0.81 0.82 8,893,577 7,256,264 -2.41 0.83
KRONT -1.17% 2.58 2.52 2.53 2.55 84,254 214,495 -3.44 2.62
KRSTL -1.33% 0.75 0.73 0.74 0.74 729,382 538,753 -2.63 0.76
KRTEK -0.57% 1.74 1.71 1.73 1.73 412,269 712,074 -2.26 1.77
KUTPO -0.42% 2.41 2.38 2.39 2.40 41,008 98,307 -1.24 2.42
LATEK -1.23% 1.65 1.58 1.60 1.62 1,353,458 2,195,917 -3.03 1.65
LINK -0.51% 3.94 3.87 3.90 3.90 37,378 145,875 -1.76 3.97
LKMNH 0.40% 2.51 2.47 2.50 2.49 139,107 345,953 -3.48 2.59
LOGO -1.24% 1.61 1.57 1.59 1.58 133,578 211,687 -3.64 1.65
LUKSK -0.35% 2.91 2.85 2.85 2.88 32,693 94,017 -2.40 2.92
MAALT 3.93% 17.25 16.55 17.20 16.88 220,203 3,716,702 -0.29 17.25
MAKTK -2.60% 0.77 0.74 0.75 0.75 1,413,529 1,065,596 -5.06 0.79
MANGO -1.23% 1.63 1.57 1.60 1.60 476,371 760,294 -4.19 1.67
MARTI -3.95% 0.76 0.73 0.73 0.74 995,166 738,779 -3.95 0.76
MATAS 0.42% 2.46 2.37 2.38 2.41 608,168 1,467,203 -5.56 2.52
MEMS1 1.96% 0.53 0.50 0.52 0.52 5,252,545 2,715,771 -5.45 0.55
MEMSA -1.92% 0.53 0.50 0.51 0.52 6,704,477 3,464,377 -7.27 0.55
MEPET 0.00% 2.95 2.85 2.85 2.89 714,910 2,062,728 -4.68 2.99
MERKO 0.00% 1.01 0.99 1.00 1.00 323,304 322,818 -1.96 1.02
METAL 0.00% 1.76 1.70 1.72 1.73 184,958 319,621 -4.97 1.81
METRO -1.06% 0.94 0.91 0.93 0.93 2,454,335 2,274,004 -2.11 0.95
METUR 10.64% 1.04 0.93 1.04 1.01 3,174,358 3,217,858 0.00 1.04
MGROS 0.00% 13.70 13.35 13.60 13.53 2,862,562 38,733,374 -0.73 13.70
MIPAZ -1.34% 1.51 1.44 1.47 1.47 728,839 1,074,727 -6.37 1.57
MNDRS -1.79% 1.12 1.08 1.10 1.10 3,088,198 3,401,616 -3.51 1.14
MRBYO -0.79% 1.28 1.26 1.26 1.26 20,600 26,058 -2.33 1.29
MRDIN 0.00% 6.30 6.20 6.26 6.25 19,375 121,048 -0.64 6.30
MRGYO -1.56% 0.64 0.62 0.63 0.63 1,039,939 655,131 -3.08 0.65
MRSHL 0.41% 49.20 48.10 48.80 48.79 41,001 2,000,579 -4.13 50.90
MRTGG 2.42% 1.30 1.22 1.27 1.27 6,406,129 8,108,328 -2.31 1.30
MTEKS 0.00% 0.80 0.77 0.79 0.79 5,116,738 4,017,774 -3.66 0.82
MUTLU 5.52% 4.64 4.35 4.59 4.55 877,196 3,989,253 -1.08 4.64
MYZYO 1.75% 0.58 0.57 0.58 0.57 53,161 30,473 -3.33 0.60
MZHLD 0.00% 0.51 0.51 0.51 0.51 1,996 1,018 -1.92 0.52
NETAS 2.68% 136.50 129.00 134.00 132.93 586,184 77,920,648 -1.83 136.50
NFIST 0.59% 23.96 23.60 23.80 23.81 84,400 2,009,908 -0.67 23.96
NTHOL -1.23% 1.64 1.59 1.61 1.61 1,157,337 1,862,820 -1.83 1.64
NTTUR 0.00% 0.68 0.66 0.67 0.67 2,744,779 1,838,359 -1.47 0.68
NUGYO 2.09% 8.44 7.42 7.80 8.02 1,421,256 11,397,823 -7.58 8.44
NUHCM 0.00% 11.45 11.25 11.45 11.34 89,066 1,009,649 -5.37 12.10
OLMKS -0.31% 6.60 6.46 6.52 6.53 150,684 984,039 -1.21 6.60
OTKAR -0.75% 26.80 26.20 26.50 26.52 125,864 3,337,553 -1.85 27.00
OYAYO 0.00% 0.59 0.57 0.57 0.58 938,970 547,085 -6.56 0.61
OZBAL 1.09% 2.86 2.75 2.79 2.81 428,577 1,204,119 -2.45 2.86
OZGYO 2.30% 0.90 0.87 0.89 0.88 369,931 327,230 -1.11 0.90
PARSN -0.42% 2.43 2.36 2.38 2.39 321,609 770,077 -2.06 2.43
PEGYO -1.56% 0.65 0.61 0.63 0.63 669,373 418,861 -5.97 0.67
PENGD -0.75% 1.35 1.31 1.33 1.33 554,922 739,641 -3.62 1.38
PETKM -1.42% 2.12 2.05 2.08 2.09 10,117,879 21,151,669 -1.89 2.12
PETUN -0.33% 6.20 6.08 6.12 6.09 15,070 91,837 -1.29 6.20
PIMAS 1.22% 4.18 4.08 4.16 4.11 374,020 1,538,716 -0.48 4.18
PINSU 0.00% 3.50 3.43 3.45 3.46 158,919 549,483 -1.43 3.50
PKART 0.48% 2.14 2.08 2.10 2.11 199,144 419,818 -4.11 2.19
PKENT -2.69% 91.50 90.00 90.50 90.60 96 8,698 -3.72 94.00
PNSUT -0.29% 17.00 16.10 17.00 16.84 7,123 119,967 -3.41 17.60
PRKAB -0.74% 1.36 1.32 1.34 1.34 200,057 267,119 -1.47 1.36
PRKME -1.01% 3.99 3.90 3.91 3.94 2,658,541 10,485,373 -2.01 3.99
PRTAS 2.86% 0.36 0.36 0.36 0.36 35,122 12,644 -7.69 0.39
PTOFS -0.44% 4.60 4.49 4.53 4.55 25,549 116,123 -1.95 4.62
RANLO 0.00% 1.08 1.05 1.06 1.06 632,564 671,448 -1.85 1.08
RAYSG -0.92% 1.09 1.07 1.08 1.08 140,541 151,738 -2.70 1.11
RHEAG 1.07% 1.95 1.86 1.89 1.91 5,014,164 9,552,266 -3.08 1.95
RYGYO 3.66% 0.89 0.81 0.85 0.85 3,162,716 2,697,050 -4.49 0.89
RYSAS -1.20% 0.84 0.81 0.82 0.83 1,684,313 1,395,376 -2.38 0.84
SAFGY -2.86% 1.41 1.35 1.36 1.38 2,055,944 2,841,728 -4.23 1.42
SAHOL 1.24% 6.54 6.42 6.52 6.47 3,432,813 22,207,434 -0.31 6.54
SAMAT 0.00% 4.68 3.96 4.66 4.33 1,556,659 6,733,145 -14.34 5.44
SANKO 0.26% 3.83 3.66 3.82 3.81 54,974 209,305 -0.52 3.84
SARKY 0.49% 4.13 3.70 4.10 4.05 76,873 311,201 -0.73 4.13
SASA 0.00% 1.31 1.27 1.29 1.29 2,205,583 2,839,833 -1.53 1.31
SEKFK -1.20% 0.83 0.81 0.82 0.82 178,703 146,778 -1.20 0.83
SELEC 1.26% 1.62 1.57 1.61 1.59 945,665 1,507,642 -2.42 1.65
SELGD -4.55% 0.42 0.42 0.42 0.42 150,563 63,236 -16.00 0.50
SERVE 0.00% 0.83 0.80 0.81 0.82 146,797 119,858 -4.71 0.85
SILVR 1.87% 1.17 1.02 1.09 1.08 1,231,237 1,341,002 -6.84 1.17
SISE 2.54% 3.64 3.50 3.64 3.59 1,461,187 5,240,996 0.00 3.64
SKBNK -1.02% 0.99 0.96 0.97 0.97 2,818,088 2,745,173 -3.00 1.00
SKPLC -1.19% 1.70 1.65 1.66 1.68 876,665 1,468,615 -8.29 1.81
SKTAS 0.32% 6.32 6.20 6.28 6.28 68,652 431,097 -0.95 6.34
SNGYO -2.63% 1.14 1.10 1.11 1.12 6,571,792 7,381,645 -5.13 1.17
SNPAM 0.00% 2.72 2.62 2.64 2.67 210,576 561,490 -2.94 2.72
SODA -0.91% 3.33 3.25 3.28 3.29 205,305 674,956 -1.50 3.33
SONME 0.77% 4.08 3.90 3.95 3.99 358,261 1,428,247 -3.19 4.08
TACYO -2.65% 1.90 1.81 1.84 1.83 53,079 96,970 -3.16 1.90
TATKS 0.00% 2.23 2.18 2.21 2.20 334,306 736,691 -1.78 2.25
TAVHL -0.74% 8.06 7.90 8.00 7.98 139,698 1,115,109 -1.23 8.10
TBORG 2.99% 4.90 4.65 4.82 4.82 152,724 735,499 -9.06 5.30
TCELL 2.66% 9.28 9.00 9.26 9.19 4,293,091 39,456,243 -0.22 9.28
TCRYO -0.86% 1.16 1.13 1.15 1.14 64,527 73,529 -1.71 1.17
TEBNK 3.31% 1.56 1.52 1.56 1.54 446,469 688,091 0.00 1.56
TEKST 1.45% 0.70 0.68 0.70 0.69 828,791 573,145 0.00 0.70
TEKTU -1.05% 0.95 0.91 0.94 0.93 3,195,424 2,975,841 -6.93 1.01
THYAO 0.00% 2.36 2.30 2.32 2.33 35,425,757 82,693,199 -1.70 2.36
TIRE 0.97% 1.05 1.01 1.04 1.03 3,946,060 4,073,734 -0.95 1.05
TKFEN 1.33% 6.10 5.94 6.08 6.04 802,984 4,851,324 -0.33 6.10
TKSYO 2.04% 1.00 0.97 1.00 0.98 73,785 72,590 -5.66 1.06
TOASO -1.07% 7.60 7.28 7.40 7.41 539,146 3,993,999 -3.90 7.70
TRCAS 2.90% 2.49 2.38 2.48 2.45 1,517,650 3,722,153 -0.40 2.49
TRGYO -1.83% 4.37 4.26 4.29 4.30 627,173 2,698,168 -3.81 4.46
TRKCM 0.76% 2.67 2.61 2.64 2.64 2,787,757 7,370,531 -1.12 2.67
TRNSK -0.97% 1.04 1.01 1.02 1.02 253,461 258,890 -2.86 1.05
TSGYO -1.61% 0.62 0.60 0.61 0.61 1,478,888 903,832 -3.17 0.63
TSKB 0.99% 2.06 2.01 2.05 2.04 1,086,934 2,216,511 -0.49 2.06
TSKYO -1.35% 0.74 0.72 0.73 0.73 116,582 85,246 -2.67 0.75
TSPOR -2.46% 14.35 13.65 13.90 14.00 312,368 4,372,951 -7.95 15.10
TTKOM 0.51% 7.98 7.76 7.92 7.88 1,542,736 12,159,904 -0.75 7.98
TTRAK -0.27% 37.00 36.30 36.80 36.64 118,927 4,357,720 -1.60 37.40
TUDDF -0.46% 8.76 8.60 8.64 8.67 28,484 246,873 -2.48 8.86
TUKAS 0.00% 0.96 0.94 0.95 0.95 798,302 755,774 -1.04 0.96
TUPRS -0.51% 39.30 38.60 38.80 38.96 1,304,860 50,836,310 -2.76 39.90
UCAK 0.31% 3.31 3.19 3.20 3.21 7,823,543 25,143,896 -3.32 3.31
ULKER 0.00% 5.32 5.24 5.30 5.28 101,602 536,462 -0.38 5.32
UNYEC -1.02% 3.92 3.87 3.87 3.89 28,514 110,967 -1.53 3.93
USAK -0.43% 2.36 2.31 2.33 2.33 1,042,026 2,431,947 -3.72 2.42
UTPYA -2.11% 1.92 1.85 1.86 1.88 623,089 1,173,369 -5.58 1.97
UYUM -1.83% 6.56 5.86 6.42 6.44 143,817 926,241 -2.73 6.60
VAKBN 1.44% 2.84 2.74 2.81 2.80 37,987,447 106,346,222 -1.06 2.84
VAKFN -1.62% 1.90 1.82 1.82 1.85 842,812 1,558,843 -4.21 1.90
VAKKO 0.68% 1.51 1.46 1.48 1.48 3,348,758 4,972,186 -1.99 1.51
VANGD 0.99% 3.07 2.95 3.05 3.02 172,410 519,964 -8.68 3.34
VESBE 0.00% 1.84 1.81 1.83 1.82 753,650 1,373,017 -0.54 1.84
VESTL -0.49% 2.06 2.03 2.04 2.04 886,418 1,811,208 -2.39 2.09
VKFYT -2.04% 0.98 0.96 0.96 0.97 101,606 98,255 -2.04 0.98
VKGYO 0.37% 2.75 2.70 2.75 2.73 378,614 1,032,630 -1.79 2.80
VKING -0.98% 1.03 1.00 1.01 1.02 746,383 758,229 -1.94 1.03
YAPRK 0.49% 4.10 4.02 4.07 4.06 62,617 254,078 -0.73 4.10
YATAS -0.81% 1.26 1.21 1.23 1.23 1,618,608 1,992,575 -3.15 1.27
YAZIC 1.87% 11.25 10.65 10.90 11.02 102,459 1,128,727 -3.11 11.25
YGYO 0.78% 1.33 1.26 1.29 1.29 10,659,493 13,765,458 -3.01 1.33
YKBNK 4.55% 3.49 3.28 3.45 3.41 43,876,494 149,639,910 -1.15 3.49
YKBYO -2.68% 1.50 1.42 1.45 1.46 208,172 303,661 -5.84 1.54
YKFIN 0.47% 4.34 4.24 4.31 4.29 9,747 41,838 -0.92 4.35
YKGYO -0.70% 1.42 1.39 1.42 1.41 954,132 1,343,168 -2.07 1.45
YKSGR -1.91% 15.80 14.80 15.40 15.28 98,377 1,503,473 -4.35 16.10
YUNSA -2.37% 3.90 3.71 3.71 3.80 67,509 256,739 -4.87 3.90
ZOREN -0.65% 1.54 1.51 1.53 1.52 389,336 592,927 -0.65 1.54